Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2019 26.95 26.95 26.95 26.95 4000.00
22 Jan, 2019 27.55 27.55 27.4 27.4 8000.00
21 Jan, 2019 27.15 27.15 26.8 26.8 12 Thousand
18 Jan, 2019 26.05 26.45 26.05 26.45 32.2 Thousand
17 Jan, 2019 26.6 26.75 25.95 26.6 24 Thousand
16 Jan, 2019 26.2 26.55 26.2 26.55 16 Thousand
15 Jan, 2019 27.35 27.35 26.4 26.4 44 Thousand
14 Jan, 2019 27.05 27.3 27.0 27.0 36 Thousand
11 Jan, 2019 26.5 26.9 26.5 26.9 60 Thousand
10 Jan, 2019 28.75 28.75 26.75 26.75 233.13 Thousand