Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2018 25.8 26.0 25.4 26.0 52 Thousand
20 Dec, 2018 26.45 26.45 25.9 26.1 72 Thousand
19 Dec, 2018 26.2 26.2 26.2 26.2 16 Thousand
18 Dec, 2018 26.55 27.8 26.3 26.3 72 Thousand
17 Dec, 2018 26.2 26.6 26.2 26.6 8200.00
14 Dec, 2018 26.4 27.4 26.35 26.75 56 Thousand
13 Dec, 2018 26.5 26.5 26.2 26.2 32 Thousand
12 Dec, 2018 25.9 26.15 25.85 26.15 68 Thousand
11 Dec, 2018 26.75 26.9 25.85 26.1 28 Thousand
10 Dec, 2018 26.1 26.1 26.0 26.0 25.68 Thousand