Taiwan Kong King Co Ltd (3093)
TWD 24.95
(-0.8%)
TWD 24.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2018 | 25.05 | 25.15 | 25.05 | 25.15 | 8000.00 |
| 17 Aug, 2018 | 25.25 | 25.25 | 25.25 | 25.25 | 12.39 Thousand |
| 16 Aug, 2018 | 25.25 | 25.25 | 25.25 | 25.25 | 4588.00 |
| 15 Aug, 2018 | 24.95 | 24.95 | 24.95 | 24.95 | 21.75 Thousand |
| 14 Aug, 2018 | 25.1 | 25.2 | 24.9 | 24.95 | 112.4 Thousand |
| 13 Aug, 2018 | 25.55 | 25.55 | 25.0 | 25.05 | 288 Thousand |
| 10 Aug, 2018 | 25.65 | 25.65 | 25.5 | 25.55 | 138.08 Thousand |
| 09 Aug, 2018 | 25.5 | 25.75 | 25.45 | 25.55 | 252.2 Thousand |
| 08 Aug, 2018 | 25.4 | 25.4 | 25.0 | 25.1 | 128 Thousand |
| 07 Aug, 2018 | 26.25 | 26.25 | 25.0 | 25.0 | 512.4 Thousand |
3095
3097
3105
3085
3086
3088