Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2020 27.55 27.55 27.55 27.55 4000.00
17 Apr, 2020 27.5 27.5 26.9 27.05 44 Thousand
16 Apr, 2020 27.45 27.45 27.4 27.4 32 Thousand
15 Apr, 2020 27.35 27.8 26.85 27.5 16 Thousand
14 Apr, 2020 27.15 27.35 27.15 27.35 108 Thousand
13 Apr, 2020 27.1 27.4 26.85 26.9 48 Thousand
10 Apr, 2020 27.0 27.4 26.5 27.1 92 Thousand
09 Apr, 2020 25.4 25.7 25.35 25.65 36.83 Thousand
08 Apr, 2020 25.8 26.1 25.25 25.8 40 Thousand
07 Apr, 2020 25.8 25.8 25.8 25.8 61.04 Thousand