Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
19 May, 2020 29.85 29.9 28.8 29.25 184 Thousand
18 May, 2020 29.3 29.3 28.6 29.3 80 Thousand
15 May, 2020 29.4 29.4 29.2 29.3 68 Thousand
14 May, 2020 30.25 30.25 29.2 29.3 377.33 Thousand
13 May, 2020 30.5 30.95 30.4 30.95 148.51 Thousand
12 May, 2020 30.9 31.4 30.3 30.65 236 Thousand
11 May, 2020 29.25 31.2 29.05 31.0 665.33 Thousand
08 May, 2020 29.5 29.5 28.8 28.85 80 Thousand
07 May, 2020 28.6 29.8 28.6 28.85 388 Thousand
06 May, 2020 28.1 28.6 28.1 28.6 172 Thousand