Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2020 29.5 30.1 29.5 30.05 104 Thousand
01 Jun, 2020 29.55 30.4 29.55 29.9 296 Thousand
29 May, 2020 29.75 29.75 29.5 29.5 28 Thousand
28 May, 2020 29.65 29.95 29.25 29.4 172.02 Thousand
27 May, 2020 29.5 30.1 29.35 29.6 140 Thousand
26 May, 2020 29.2 29.8 29.2 29.7 60.2 Thousand
25 May, 2020 29.4 29.4 29.25 29.25 20 Thousand
22 May, 2020 29.45 29.45 29.4 29.4 16 Thousand
21 May, 2020 29.05 29.75 29.0 29.75 68 Thousand
20 May, 2020 29.1 29.3 29.0 29.3 58.08 Thousand