Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 29.75 29.9 29.75 29.85 33.65 Thousand
15 Jun, 2020 29.05 29.55 29.05 29.15 72 Thousand
12 Jun, 2020 29.6 29.6 29.0 29.35 64 Thousand
11 Jun, 2020 29.8 30.0 29.8 29.9 20 Thousand
10 Jun, 2020 29.65 30.0 29.65 29.8 24.53 Thousand
09 Jun, 2020 29.75 30.2 29.75 30.2 372 Thousand
08 Jun, 2020 30.35 30.55 30.0 30.0 204 Thousand
05 Jun, 2020 29.95 30.3 29.9 30.3 396 Thousand
04 Jun, 2020 30.0 30.0 29.75 29.75 56 Thousand
03 Jun, 2020 30.0 30.25 30.0 30.0 64 Thousand