Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2020 28.0 28.0 27.95 27.95 20 Thousand
16 Jul, 2020 28.0 28.2 27.85 27.95 52 Thousand
15 Jul, 2020 28.0 28.0 27.6 27.8 72 Thousand
13 Jul, 2020 28.0 28.1 28.0 28.1 28 Thousand
10 Jul, 2020 27.9 28.15 27.85 28.0 72 Thousand
09 Jul, 2020 28.6 28.75 28.05 28.05 408.26 Thousand
08 Jul, 2020 28.75 29.1 28.75 29.1 72 Thousand
07 Jul, 2020 28.9 29.1 28.6 28.95 144 Thousand
06 Jul, 2020 30.05 30.7 30.0 30.55 656.8 Thousand
03 Jul, 2020 29.95 30.1 29.7 30.05 320.4 Thousand