Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2020 32.2 32.2 31.8 31.9 96 Thousand
13 Aug, 2020 33.25 33.3 31.6 31.9 552 Thousand
12 Aug, 2020 30.3 32.35 30.2 32.0 712.28 Thousand
11 Aug, 2020 31.3 31.35 30.0 30.3 909.35 Thousand
10 Aug, 2020 28.3 28.6 28.3 28.5 24 Thousand
07 Aug, 2020 28.45 28.6 28.45 28.6 24.56 Thousand
06 Aug, 2020 28.2 28.4 28.2 28.35 88 Thousand
05 Aug, 2020 28.15 28.2 28.15 28.15 48.4 Thousand
04 Aug, 2020 28.1 28.15 28.1 28.15 120.4 Thousand
03 Aug, 2020 28.05 28.8 28.0 28.1 24 Thousand