Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2020 35.45 38.9 35.45 37.05 2.16 Million
27 Aug, 2020 34.95 35.45 34.75 35.4 521 Thousand
26 Aug, 2020 34.9 34.9 33.95 34.75 444.4 Thousand
25 Aug, 2020 33.95 36.45 33.75 34.15 1.16 Million
24 Aug, 2020 33.9 34.1 33.45 33.8 412.6 Thousand
21 Aug, 2020 33.2 33.45 32.55 33.45 220.4 Thousand
20 Aug, 2020 33.6 33.6 31.85 32.25 572 Thousand
19 Aug, 2020 33.95 34.2 33.65 33.9 248.7 Thousand
18 Aug, 2020 34.3 34.85 33.55 33.9 428.8 Thousand
17 Aug, 2020 32.4 34.95 32.4 34.0 1.64 Million