Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 33.3 33.3 33.05 33.25 36 Thousand
24 Sep, 2020 33.85 33.85 33.25 33.3 76 Thousand
23 Sep, 2020 34.15 34.15 33.6 33.85 248 Thousand
22 Sep, 2020 34.8 34.9 34.25 34.3 34 Thousand
21 Sep, 2020 34.8 34.85 34.15 34.15 52.4 Thousand
18 Sep, 2020 35.45 35.5 34.9 34.9 100 Thousand
17 Sep, 2020 35.3 35.4 35.2 35.2 60.82 Thousand
16 Sep, 2020 35.45 35.75 35.2 35.3 172 Thousand
15 Sep, 2020 35.3 35.6 35.3 35.45 41 Thousand
14 Sep, 2020 35.4 35.4 34.45 35.3 200.2 Thousand