Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 34.5 35.3 34.5 35.3 44 Thousand
28 Oct, 2020 34.75 35.35 34.75 35.35 36 Thousand
27 Oct, 2020 34.0 34.75 34.0 34.75 8000.00
26 Oct, 2020 35.0 35.0 34.6 34.6 56.8 Thousand
23 Oct, 2020 34.35 34.8 34.3 34.8 36 Thousand
22 Oct, 2020 34.5 34.55 34.5 34.5 16 Thousand
21 Oct, 2020 34.5 34.5 34.5 34.5 4000.00
20 Oct, 2020 34.65 34.65 34.5 34.5 36 Thousand
19 Oct, 2020 34.65 34.75 34.35 34.75 24 Thousand
16 Oct, 2020 34.55 35.2 34.55 34.65 48 Thousand