Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 36.0 36.0 35.6 35.6 12 Thousand
11 Nov, 2020 36.5 36.5 35.9 36.0 188 Thousand
10 Nov, 2020 35.3 35.65 35.3 35.55 52 Thousand
09 Nov, 2020 36.7 36.95 36.0 36.85 160.01 Thousand
06 Nov, 2020 35.9 35.9 35.75 35.75 20 Thousand
05 Nov, 2020 35.8 35.9 35.8 35.9 32 Thousand
04 Nov, 2020 35.75 35.8 35.75 35.8 32.7 Thousand
03 Nov, 2020 35.4 35.9 35.3 35.3 156 Thousand
02 Nov, 2020 35.0 35.0 34.75 34.75 8000.00
30 Oct, 2020 35.5 35.9 35.5 35.55 24 Thousand