Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 36.55 36.95 36.55 36.65 140.16 Thousand
25 Nov, 2020 36.5 36.75 36.5 36.75 168 Thousand
24 Nov, 2020 36.6 37.4 36.5 36.8 140 Thousand
23 Nov, 2020 36.0 36.55 36.0 36.3 144.02 Thousand
20 Nov, 2020 36.45 36.45 35.85 35.85 180 Thousand
19 Nov, 2020 36.45 36.5 36.05 36.45 140 Thousand
18 Nov, 2020 36.5 36.5 36.45 36.5 236 Thousand
17 Nov, 2020 36.5 36.5 36.3 36.5 84.6 Thousand
16 Nov, 2020 36.0 36.1 36.0 36.1 24 Thousand
13 Nov, 2020 35.8 36.1 35.65 36.1 24.2 Thousand