Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 38.0 38.0 37.85 37.85 37.22 Thousand
23 Dec, 2020 37.8 37.8 37.7 37.8 40.22 Thousand
22 Dec, 2020 37.85 37.85 37.6 37.6 28 Thousand
21 Dec, 2020 37.8 38.0 37.7 37.8 80 Thousand
18 Dec, 2020 37.6 37.6 37.5 37.6 44 Thousand
17 Dec, 2020 37.55 37.55 37.35 37.35 84 Thousand
16 Dec, 2020 37.35 38.0 37.3 38.0 56.88 Thousand
15 Dec, 2020 37.3 37.3 37.2 37.2 16 Thousand
14 Dec, 2020 37.7 37.7 37.5 37.5 8000.00
11 Dec, 2020 38.2 38.6 37.65 37.7 224.01 Thousand