Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 36.8 37.45 36.8 37.45 41.39 Thousand
21 Jan, 2021 37.7 38.45 37.7 38.0 84.14 Thousand
20 Jan, 2021 37.85 37.85 37.65 37.7 115.62 Thousand
19 Jan, 2021 37.35 38.0 37.35 37.8 76 Thousand
18 Jan, 2021 37.05 37.55 36.6 37.55 136 Thousand
15 Jan, 2021 38.6 38.75 38.0 38.0 184 Thousand
14 Jan, 2021 38.75 39.05 38.75 38.75 53.9 Thousand
13 Jan, 2021 39.05 39.1 39.05 39.1 66.86 Thousand
12 Jan, 2021 39.7 39.7 39.05 39.05 116 Thousand
11 Jan, 2021 40.0 40.15 39.5 39.7 253.42 Thousand