Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 29.6 29.9 29.5 29.9 152 Thousand
01 Jul, 2020 29.9 29.9 29.55 29.55 92.3 Thousand
30 Jun, 2020 29.6 29.95 29.55 29.9 129.2 Thousand
29 Jun, 2020 29.85 29.85 29.55 29.55 118.3 Thousand
24 Jun, 2020 29.65 29.95 29.65 29.95 12.2 Thousand
23 Jun, 2020 29.55 29.7 29.55 29.7 16 Thousand
22 Jun, 2020 29.95 29.95 29.6 29.95 12 Thousand
19 Jun, 2020 29.9 29.95 29.9 29.95 49.15 Thousand
18 Jun, 2020 29.7 29.9 29.45 29.9 52.2 Thousand
17 Jun, 2020 29.8 29.8 29.3 29.7 120 Thousand