Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 27.65 28.0 27.65 27.75 76 Thousand
04 May, 2020 27.6 27.6 27.15 27.25 16 Thousand
30 Apr, 2020 27.8 27.85 27.75 27.8 28 Thousand
29 Apr, 2020 27.8 27.8 27.45 27.8 84 Thousand
28 Apr, 2020 27.65 27.65 27.65 27.65 4000.00
27 Apr, 2020 27.4 27.65 27.4 27.65 24 Thousand
24 Apr, 2020 27.0 27.0 27.0 27.0 8000.00
23 Apr, 2020 27.1 27.1 26.95 27.1 40.19 Thousand
22 Apr, 2020 26.45 26.7 26.45 26.7 20 Thousand
21 Apr, 2020 26.75 26.75 26.45 26.45 56 Thousand