Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2020 25.5 25.8 25.5 25.8 44 Thousand
01 Apr, 2020 25.4 25.5 25.4 25.5 24 Thousand
31 Mar, 2020 25.35 25.55 25.35 25.4 44 Thousand
30 Mar, 2020 24.85 25.3 24.85 25.25 40 Thousand
27 Mar, 2020 25.5 25.5 24.85 24.85 40 Thousand
26 Mar, 2020 25.05 25.6 25.0 25.0 68.2 Thousand
25 Mar, 2020 25.5 25.5 25.0 25.0 44.72 Thousand
24 Mar, 2020 24.0 25.15 24.0 25.15 14 Thousand
23 Mar, 2020 23.4 23.5 22.7 23.5 34 Thousand
20 Mar, 2020 22.7 23.75 22.7 23.5 44 Thousand