Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2020 22.8 22.8 21.6 21.6 48 Thousand
18 Mar, 2020 23.6 23.65 23.4 23.5 68 Thousand
17 Mar, 2020 21.45 23.5 21.45 23.5 80 Thousand
16 Mar, 2020 24.95 24.95 23.65 23.65 76 Thousand
13 Mar, 2020 25.0 25.85 23.4 23.6 188 Thousand
12 Mar, 2020 26.45 26.45 25.05 25.8 156 Thousand
11 Mar, 2020 27.0 27.15 27.0 27.0 60 Thousand
10 Mar, 2020 25.7 27.0 25.7 27.0 45.21 Thousand
09 Mar, 2020 27.8 27.8 26.8 26.8 21.2 Thousand
06 Mar, 2020 27.7 27.9 27.65 27.65 37.14 Thousand