Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2020 27.3 28.1 27.3 27.45 144 Thousand
18 Feb, 2020 26.8 27.25 26.7 27.25 56 Thousand
17 Feb, 2020 27.8 27.8 26.9 26.9 140.7 Thousand
14 Feb, 2020 27.3 28.8 27.3 27.85 741.16 Thousand
13 Feb, 2020 26.65 26.8 26.3 26.65 84 Thousand
11 Feb, 2020 26.4 26.45 25.8 25.8 70.36 Thousand
07 Feb, 2020 25.8 26.45 25.8 26.45 60.24 Thousand
06 Feb, 2020 26.35 26.35 26.3 26.3 48 Thousand
05 Feb, 2020 26.3 26.3 26.3 26.3 32 Thousand
04 Feb, 2020 26.3 26.3 26.3 26.3 36 Thousand