Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2020 26.4 26.4 25.85 25.85 44 Thousand
30 Jan, 2020 26.25 26.25 26.0 26.2 44 Thousand
20 Jan, 2020 26.5 26.5 26.5 26.5 4000.00
17 Jan, 2020 26.5 26.55 26.5 26.5 32.4 Thousand
15 Jan, 2020 26.5 26.5 26.5 26.5 8000.00
14 Jan, 2020 26.3 26.3 26.3 26.3 12 Thousand
10 Jan, 2020 26.4 26.4 26.2 26.2 8200.00
08 Jan, 2020 26.2 26.2 26.2 26.2 4000.00
06 Jan, 2020 26.5 27.1 26.3 26.65 44.63 Thousand
03 Jan, 2020 26.7 26.7 26.7 26.7 8000.00