Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 27.1 27.25 26.9 26.9 132 Thousand
16 Dec, 2019 27.0 27.5 26.5 27.5 56.8 Thousand
12 Dec, 2019 27.45 27.45 27.1 27.1 24.66 Thousand
10 Dec, 2019 27.1 27.1 27.1 27.1 157.8 Thousand
09 Dec, 2019 26.45 27.2 26.45 27.2 44 Thousand
06 Dec, 2019 26.9 26.9 26.6 26.6 36 Thousand
05 Dec, 2019 27.3 27.3 26.55 26.55 36.4 Thousand
04 Dec, 2019 26.8 26.8 26.45 26.45 13.4 Thousand
29 Nov, 2019 27.2 27.9 27.15 27.15 28 Thousand
28 Nov, 2019 27.15 27.2 26.8 26.8 16 Thousand