Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2019 27.3 27.3 27.3 27.3 4000.00
12 Nov, 2019 27.2 27.2 27.2 27.2 16 Thousand
11 Nov, 2019 27.8 27.8 27.3 27.3 8200.00
08 Nov, 2019 27.7 27.8 27.7 27.8 20 Thousand
07 Nov, 2019 27.5 27.7 27.5 27.7 12 Thousand
06 Nov, 2019 27.75 27.8 27.7 27.7 20 Thousand
04 Nov, 2019 27.8 27.8 27.8 27.8 4000.00
01 Nov, 2019 27.75 27.75 27.7 27.75 36 Thousand
29 Oct, 2019 27.8 27.8 27.8 27.8 4000.00
28 Oct, 2019 27.8 27.8 27.8 27.8 4000.00