Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2019 27.85 28.15 27.8 28.15 76 Thousand
07 Oct, 2019 27.9 28.0 27.85 27.85 92 Thousand
04 Oct, 2019 27.95 27.95 27.9 27.95 28 Thousand
02 Oct, 2019 28.8 28.8 28.4 28.4 8000.00
01 Oct, 2019 28.2 28.2 27.85 27.85 68 Thousand
26 Sep, 2019 27.8 28.15 27.8 28.15 36.4 Thousand
25 Sep, 2019 27.8 28.1 27.75 27.9 68 Thousand
24 Sep, 2019 28.1 28.1 28.1 28.1 8724.00
23 Sep, 2019 28.0 28.1 27.8 28.1 48 Thousand
20 Sep, 2019 27.85 28.0 27.8 28.0 36 Thousand