Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2019 27.8 27.8 27.8 27.8 13.09 Thousand
24 Oct, 2019 27.9 27.9 27.9 27.9 4000.00
23 Oct, 2019 27.7 28.0 27.7 28.0 12 Thousand
21 Oct, 2019 27.7 28.1 27.7 28.1 38.92 Thousand
18 Oct, 2019 27.75 27.8 27.6 27.6 55.88 Thousand
17 Oct, 2019 28.05 28.05 28.05 28.05 4000.00
16 Oct, 2019 28.0 28.0 27.7 27.7 12 Thousand
15 Oct, 2019 27.9 28.1 27.8 28.1 16 Thousand
14 Oct, 2019 27.65 27.9 27.5 27.9 104 Thousand
09 Oct, 2019 27.85 28.0 27.65 27.65 60 Thousand