Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 28.2 28.2 28.2 28.2 8600.00
18 Sep, 2019 28.15 28.15 28.0 28.15 28 Thousand
17 Sep, 2019 28.15 28.15 28.15 28.15 4000.00
16 Sep, 2019 28.0 28.1 27.95 28.1 20 Thousand
12 Sep, 2019 28.0 28.05 27.95 28.05 32.49 Thousand
11 Sep, 2019 27.95 28.1 27.85 28.0 156 Thousand
09 Sep, 2019 29.05 29.05 29.0 29.0 22.08 Thousand
06 Sep, 2019 29.05 29.15 29.0 29.1 56.4 Thousand
05 Sep, 2019 29.2 29.2 29.0 29.0 52 Thousand
04 Sep, 2019 28.55 28.85 28.55 28.85 24 Thousand