Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2020 26.9 26.9 26.5 26.9 25.2 Thousand
30 Dec, 2019 26.6 27.4 26.6 26.9 72 Thousand
27 Dec, 2019 26.6 26.6 26.6 26.6 20 Thousand
26 Dec, 2019 26.7 26.7 26.55 26.6 48.34 Thousand
25 Dec, 2019 27.0 27.0 26.7 26.9 92.34 Thousand
24 Dec, 2019 26.75 27.25 26.6 26.9 60 Thousand
23 Dec, 2019 26.95 26.95 26.55 26.85 52 Thousand
20 Dec, 2019 26.65 26.65 26.65 26.65 4000.00
19 Dec, 2019 26.75 26.8 26.75 26.8 24 Thousand
18 Dec, 2019 26.9 26.9 26.85 26.85 36.4 Thousand