Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 68.9 68.9 67.1 67.3 329.9 Thousand
16 Nov, 2015 65.2 67.1 65.2 67.1 194.58 Thousand
13 Nov, 2015 67.0 68.7 66.5 67.7 228.89 Thousand
12 Nov, 2015 69.6 70.1 65.2 67.7 727.87 Thousand
11 Nov, 2015 72.0 74.0 69.2 69.2 1.04 Million
10 Nov, 2015 71.2 72.2 70.8 72.0 618.37 Thousand
09 Nov, 2015 70.6 70.6 69.5 70.3 163.8 Thousand
06 Nov, 2015 69.5 70.6 69.1 70.6 215.63 Thousand
05 Nov, 2015 70.4 70.6 70.0 70.1 149.52 Thousand
04 Nov, 2015 71.5 71.5 70.3 70.3 182.71 Thousand