Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 63.0 64.2 63.0 63.9 328.48 Thousand
19 Oct, 2015 63.0 63.0 62.6 62.8 156.21 Thousand
16 Oct, 2015 63.0 63.6 63.0 63.1 158.3 Thousand
15 Oct, 2015 63.0 63.9 62.8 62.9 331.11 Thousand
14 Oct, 2015 64.1 64.6 63.8 64.2 118.17 Thousand
13 Oct, 2015 64.8 65.6 64.2 64.6 225.52 Thousand
12 Oct, 2015 66.1 66.3 64.8 65.1 336.94 Thousand
08 Oct, 2015 66.1 67.0 63.5 65.3 485.02 Thousand
07 Oct, 2015 66.0 66.7 66.0 66.0 165.13 Thousand
06 Oct, 2015 67.2 67.5 66.0 66.0 250.64 Thousand