Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 61.7 65.0 61.6 64.9 765.42 Thousand
17 Sep, 2015 61.6 62.2 61.3 61.7 490.41 Thousand
16 Sep, 2015 60.8 62.4 60.5 61.2 387.4 Thousand
15 Sep, 2015 61.7 61.7 59.8 60.2 237.8 Thousand
14 Sep, 2015 60.0 60.6 59.4 60.4 375.97 Thousand
11 Sep, 2015 57.7 61.0 57.7 59.5 730.04 Thousand
10 Sep, 2015 54.6 57.9 54.3 57.6 836.73 Thousand
09 Sep, 2015 54.6 54.8 53.7 54.3 353.98 Thousand
08 Sep, 2015 53.0 54.0 52.5 52.5 531.11 Thousand
07 Sep, 2015 51.1 51.9 51.1 51.3 89.22 Thousand