Axiomtek Co Ltd (3088)
TWD 75.8
(0.4%)
TWD 75.8
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2015 | 69.5 | 71.0 | 69.4 | 70.5 | 311.96 Thousand |
| 02 Nov, 2015 | 70.0 | 70.0 | 68.3 | 68.9 | 112.46 Thousand |
| 30 Oct, 2015 | 68.4 | 70.0 | 68.0 | 69.5 | 201.27 Thousand |
| 29 Oct, 2015 | 70.8 | 70.9 | 68.2 | 68.4 | 181.64 Thousand |
| 28 Oct, 2015 | 70.9 | 71.0 | 70.0 | 70.1 | 79.27 Thousand |
| 27 Oct, 2015 | 71.0 | 71.0 | 69.6 | 70.9 | 259.14 Thousand |
| 26 Oct, 2015 | 71.1 | 71.6 | 70.1 | 71.0 | 259.02 Thousand |
| 23 Oct, 2015 | 69.9 | 72.2 | 69.9 | 70.8 | 888.07 Thousand |
| 22 Oct, 2015 | 67.9 | 68.5 | 67.3 | 68.4 | 511.79 Thousand |
| 21 Oct, 2015 | 69.8 | 69.8 | 66.1 | 67.3 | 662.23 Thousand |
3093
3095
3097
3083
3085
3086