Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 68.2 68.2 67.5 68.0 226.48 Thousand
30 Nov, 2015 67.2 67.4 66.3 67.4 116.61 Thousand
27 Nov, 2015 67.6 68.8 67.0 67.2 262.78 Thousand
26 Nov, 2015 67.9 67.9 67.1 67.3 148.62 Thousand
25 Nov, 2015 66.8 67.7 66.8 67.3 112.13 Thousand
24 Nov, 2015 69.0 69.0 66.7 66.8 194.91 Thousand
23 Nov, 2015 68.9 68.9 67.8 67.8 181.6 Thousand
20 Nov, 2015 67.1 68.5 67.1 67.8 278.13 Thousand
19 Nov, 2015 67.2 67.2 66.5 66.8 217.78 Thousand
18 Nov, 2015 67.3 67.9 66.0 66.3 276.11 Thousand