Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 63.1 63.1 62.2 62.2 38.65 Thousand
28 Dec, 2015 63.8 63.9 63.2 63.2 46.65 Thousand
25 Dec, 2015 61.5 63.3 61.5 63.3 138.68 Thousand
24 Dec, 2015 63.8 63.8 61.5 61.6 235.3 Thousand
23 Dec, 2015 63.5 63.5 62.8 62.8 140.93 Thousand
22 Dec, 2015 63.0 64.1 63.0 63.5 119.82 Thousand
21 Dec, 2015 62.4 63.3 61.8 63.1 294.64 Thousand
18 Dec, 2015 64.1 64.1 63.1 63.3 322.21 Thousand
17 Dec, 2015 64.2 64.7 63.5 64.3 448.52 Thousand
16 Dec, 2015 64.0 65.8 63.1 64.1 300.11 Thousand