Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 61.2 61.6 60.5 61.0 74.84 Thousand
12 Jan, 2016 61.7 62.0 60.0 60.1 256.14 Thousand
11 Jan, 2016 61.5 62.0 60.1 61.2 207.55 Thousand
08 Jan, 2016 63.8 63.8 61.2 62.4 704.02 Thousand
07 Jan, 2016 60.6 61.6 59.0 59.6 282.37 Thousand
06 Jan, 2016 61.4 61.4 60.0 60.7 150.65 Thousand
05 Jan, 2016 61.5 61.6 61.2 61.2 160.68 Thousand
04 Jan, 2016 62.7 62.7 61.7 61.8 83.63 Thousand
31 Dec, 2015 62.6 63.4 62.6 62.7 93.44 Thousand
30 Dec, 2015 62.8 62.9 62.3 62.3 46.48 Thousand