Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 67.9 68.7 67.9 68.3 298.35 Thousand
17 Feb, 2016 69.0 69.0 67.3 67.9 290.51 Thousand
16 Feb, 2016 68.0 68.8 67.2 68.0 540.87 Thousand
15 Feb, 2016 66.5 67.6 66.0 67.5 410.04 Thousand
03 Feb, 2016 66.6 66.8 65.4 65.9 281.53 Thousand
02 Feb, 2016 66.0 66.0 65.0 65.9 92.34 Thousand
01 Feb, 2016 66.0 66.5 65.3 66.0 152.8 Thousand
30 Jan, 2016 66.1 66.1 66.1 66.1 -
29 Jan, 2016 66.0 66.5 65.5 66.1 181.49 Thousand
28 Jan, 2016 65.6 66.1 64.6 65.3 198.98 Thousand