Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 77.5 78.1 75.6 76.5 788.52 Thousand
03 Mar, 2016 77.4 78.8 77.0 78.0 930.55 Thousand
02 Mar, 2016 77.5 78.5 75.5 77.0 1.15 Million
01 Mar, 2016 73.8 79.6 73.3 77.5 2.6 Million
26 Feb, 2016 72.0 73.8 70.6 73.1 1.25 Million
25 Feb, 2016 68.5 71.8 68.5 70.1 572.89 Thousand
24 Feb, 2016 70.1 70.3 68.3 68.4 428.96 Thousand
23 Feb, 2016 70.8 71.0 69.4 69.8 530.02 Thousand
22 Feb, 2016 71.7 72.3 70.6 70.6 639.65 Thousand
19 Feb, 2016 68.8 71.9 68.8 70.6 1.07 Million