Axiomtek Co Ltd (3088)
TWD 75.8
(0.4%)
TWD 75.8
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2016 | 74.9 | 74.9 | 73.0 | 73.5 | 199.02 Thousand |
| 31 Mar, 2016 | 75.4 | 75.4 | 73.8 | 74.2 | 217.85 Thousand |
| 30 Mar, 2016 | 73.8 | 75.6 | 73.8 | 75.4 | 165.66 Thousand |
| 29 Mar, 2016 | 76.7 | 76.7 | 72.9 | 73.8 | 421.04 Thousand |
| 28 Mar, 2016 | 77.5 | 77.6 | 76.6 | 76.7 | 250.73 Thousand |
| 25 Mar, 2016 | 77.0 | 77.8 | 76.5 | 77.4 | 390.26 Thousand |
| 24 Mar, 2016 | 76.7 | 77.1 | 76.5 | 76.9 | 248.44 Thousand |
| 23 Mar, 2016 | 78.2 | 78.2 | 76.0 | 76.7 | 342.99 Thousand |
| 22 Mar, 2016 | 76.3 | 76.8 | 75.7 | 76.8 | 303.01 Thousand |
| 21 Mar, 2016 | 76.6 | 77.0 | 75.7 | 76.3 | 325.71 Thousand |
3093
3095
3097
3083
3085
3086