Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 64.0 65.1 63.5 64.0 207.17 Thousand
14 Dec, 2015 63.9 64.5 62.1 63.3 166.1 Thousand
11 Dec, 2015 67.4 67.4 64.5 65.0 233.32 Thousand
10 Dec, 2015 67.4 68.4 66.6 67.3 232.4 Thousand
09 Dec, 2015 68.3 68.3 67.0 67.3 135.21 Thousand
08 Dec, 2015 70.8 70.9 68.3 68.5 371.9 Thousand
07 Dec, 2015 72.0 72.3 70.2 71.0 294.75 Thousand
04 Dec, 2015 69.5 72.3 69.0 71.2 387.27 Thousand
03 Dec, 2015 70.0 70.4 69.4 69.6 265.4 Thousand
02 Dec, 2015 68.8 70.1 68.4 69.8 362.08 Thousand