Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 56.2 56.2 55.8 55.9 176.14 Thousand
20 Feb, 2017 56.0 56.3 55.8 56.0 252.9 Thousand
18 Feb, 2017 56.0 56.0 56.0 56.0 -
17 Feb, 2017 56.0 56.2 55.7 56.0 294.65 Thousand
16 Feb, 2017 56.5 56.7 56.0 56.0 196.85 Thousand
15 Feb, 2017 56.3 56.8 56.3 56.3 210.71 Thousand
14 Feb, 2017 56.8 56.8 56.1 56.4 211.69 Thousand
13 Feb, 2017 57.3 57.3 56.4 56.8 241.88 Thousand
10 Feb, 2017 57.0 57.8 56.7 56.8 231.08 Thousand
09 Feb, 2017 56.4 56.8 56.0 56.8 224.81 Thousand