Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 58.0 58.5 57.4 57.4 714.61 Thousand
22 Mar, 2017 57.8 58.4 57.7 57.9 384.76 Thousand
21 Mar, 2017 58.0 59.0 58.0 58.6 708.46 Thousand
20 Mar, 2017 57.8 58.4 57.8 57.9 288.13 Thousand
17 Mar, 2017 58.0 58.0 57.6 57.7 289.2 Thousand
16 Mar, 2017 58.3 58.4 57.8 57.9 256.25 Thousand
15 Mar, 2017 58.0 58.5 57.8 58.1 115.42 Thousand
14 Mar, 2017 58.0 58.2 57.8 58.1 187.01 Thousand
13 Mar, 2017 58.4 58.5 57.6 57.8 219.5 Thousand
10 Mar, 2017 58.3 58.9 57.6 58.4 323.52 Thousand