Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 58.3 58.6 57.6 58.3 535.55 Thousand
21 Apr, 2017 57.2 58.2 57.1 57.6 625.55 Thousand
20 Apr, 2017 57.5 58.3 56.8 56.8 456.22 Thousand
19 Apr, 2017 58.0 58.6 57.7 57.7 405.94 Thousand
18 Apr, 2017 57.3 59.0 57.2 58.3 1.52 Million
17 Apr, 2017 57.9 58.3 56.2 56.8 724.45 Thousand
14 Apr, 2017 59.4 59.6 57.3 57.3 1.2 Million
13 Apr, 2017 61.1 62.0 58.8 59.0 3.3 Million
12 Apr, 2017 66.5 66.5 60.9 60.9 6.06 Million
11 Apr, 2017 67.5 67.5 67.5 67.5 1.09 Million