Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 62.0 62.5 60.3 61.4 2.39 Million
07 Apr, 2017 59.3 61.9 58.9 61.3 2.66 Million
06 Apr, 2017 58.2 59.6 58.2 58.8 1.29 Million
05 Apr, 2017 57.4 58.8 57.2 58.0 2.21 Million
31 Mar, 2017 56.8 57.1 56.5 56.7 1.06 Million
30 Mar, 2017 56.4 57.1 56.3 56.3 1.24 Million
29 Mar, 2017 56.4 57.0 55.5 56.4 1.34 Million
28 Mar, 2017 56.2 56.3 55.3 55.7 916.9 Thousand
27 Mar, 2017 56.7 57.0 55.8 56.2 885.02 Thousand
24 Mar, 2017 57.9 57.9 56.7 56.7 639.8 Thousand