Axiomtek Co Ltd (3088)
TWD 75.8
(0.4%)
TWD 75.8
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2017 | 57.2 | 57.5 | 56.0 | 56.3 | 649.7 Thousand |
| 08 May, 2017 | 57.3 | 57.9 | 57.2 | 57.6 | 182.98 Thousand |
| 05 May, 2017 | 57.8 | 57.8 | 57.3 | 57.3 | 194.76 Thousand |
| 04 May, 2017 | 57.0 | 58.2 | 56.9 | 58.1 | 461.22 Thousand |
| 03 May, 2017 | 57.2 | 57.9 | 57.0 | 57.0 | 418.86 Thousand |
| 02 May, 2017 | 58.9 | 58.9 | 57.5 | 57.5 | 895.33 Thousand |
| 28 Apr, 2017 | 58.2 | 59.2 | 58.1 | 58.9 | 993.86 Thousand |
| 27 Apr, 2017 | 57.8 | 58.5 | 57.8 | 58.3 | 349.8 Thousand |
| 26 Apr, 2017 | 58.2 | 58.4 | 57.8 | 57.8 | 367.21 Thousand |
| 25 Apr, 2017 | 58.5 | 58.7 | 57.8 | 58.0 | 359.15 Thousand |
3093
3095
3097
3083
3085
3086