Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 57.0 57.4 56.9 57.0 210.18 Thousand
06 Jun, 2017 57.2 57.3 56.9 56.9 244.05 Thousand
05 Jun, 2017 57.1 57.2 56.7 57.2 170.63 Thousand
03 Jun, 2017 56.8 56.8 56.8 56.8 -
02 Jun, 2017 56.9 57.3 56.8 56.8 163.97 Thousand
01 Jun, 2017 57.0 57.2 56.5 56.6 187.14 Thousand
31 May, 2017 57.6 57.8 57.0 57.0 179.19 Thousand
26 May, 2017 58.2 58.5 57.6 57.6 360.03 Thousand
25 May, 2017 57.5 58.4 57.5 58.1 326.82 Thousand
24 May, 2017 58.6 58.6 57.6 57.6 383.9 Thousand