Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 58.6 58.8 58.2 58.3 281.53 Thousand
08 Mar, 2017 58.8 59.1 58.6 58.9 387.21 Thousand
07 Mar, 2017 59.7 59.7 58.8 59.3 410.23 Thousand
06 Mar, 2017 59.3 60.5 59.3 59.7 207 Thousand
03 Mar, 2017 59.2 60.0 59.2 59.3 254.26 Thousand
02 Mar, 2017 60.0 60.5 58.9 59.2 900.57 Thousand
01 Mar, 2017 57.4 59.0 57.4 59.0 787.75 Thousand
24 Feb, 2017 57.2 57.2 56.6 57.0 376.49 Thousand
23 Feb, 2017 57.0 57.2 56.4 56.6 240.09 Thousand
22 Feb, 2017 56.0 57.3 56.0 57.0 537.97 Thousand