Axiomtek Co Ltd (3088)
TWD 75.8
(0.4%)
TWD 75.8
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2017 | 57.0 | 57.5 | 56.6 | 56.7 | 324.55 Thousand |
| 07 Feb, 2017 | 57.6 | 58.0 | 57.1 | 57.9 | 170.67 Thousand |
| 06 Feb, 2017 | 56.3 | 58.0 | 56.3 | 57.6 | 374.98 Thousand |
| 03 Feb, 2017 | 56.0 | 56.5 | 55.7 | 56.1 | 410.04 Thousand |
| 02 Feb, 2017 | 55.9 | 56.1 | 55.0 | 56.1 | 197.87 Thousand |
| 24 Jan, 2017 | 55.1 | 55.5 | 54.8 | 55.3 | 149.5 Thousand |
| 23 Jan, 2017 | 56.0 | 56.0 | 54.9 | 55.3 | 126.33 Thousand |
| 20 Jan, 2017 | 55.8 | 55.8 | 55.1 | 55.2 | 263.98 Thousand |
| 19 Jan, 2017 | 55.3 | 56.2 | 55.3 | 55.8 | 193.19 Thousand |
| 18 Jan, 2017 | 55.4 | 55.8 | 55.3 | 55.5 | 79.42 Thousand |
3093
3095
3097
3083
3085
3086