Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 54.7 55.5 54.2 55.5 291.87 Thousand
16 Jan, 2017 56.0 56.0 54.5 55.0 366.16 Thousand
13 Jan, 2017 56.4 56.4 55.9 56.0 267.13 Thousand
12 Jan, 2017 56.6 57.0 56.4 56.6 235.25 Thousand
11 Jan, 2017 57.1 57.3 56.5 56.6 160.5 Thousand
10 Jan, 2017 57.7 57.9 56.8 56.9 285.94 Thousand
09 Jan, 2017 58.0 58.3 57.7 58.0 157.2 Thousand
06 Jan, 2017 59.0 59.1 58.7 58.8 103.34 Thousand
05 Jan, 2017 59.0 59.1 58.6 59.0 68.15 Thousand
04 Jan, 2017 59.0 59.0 58.7 59.0 48.63 Thousand