Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 59.1 59.1 58.5 58.5 157.31 Thousand
16 Dec, 2016 59.0 59.5 58.9 59.1 84.75 Thousand
15 Dec, 2016 59.2 59.2 58.9 59.0 100.14 Thousand
14 Dec, 2016 59.4 59.4 59.0 59.2 56.06 Thousand
13 Dec, 2016 59.3 60.1 59.0 59.1 354.16 Thousand
12 Dec, 2016 59.3 59.6 58.7 58.7 254.06 Thousand
09 Dec, 2016 60.5 60.6 60.0 60.0 269.39 Thousand
08 Dec, 2016 61.4 61.4 60.4 60.6 184.69 Thousand
07 Dec, 2016 61.0 61.3 60.8 60.9 306.71 Thousand
06 Dec, 2016 61.0 61.3 60.0 60.1 288.13 Thousand