Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 56.8 57.0 56.0 56.0 155 Thousand
18 Nov, 2016 56.5 57.4 56.1 56.7 285.04 Thousand
17 Nov, 2016 55.7 56.9 55.7 56.2 77.59 Thousand
16 Nov, 2016 56.1 56.6 56.1 56.2 80.5 Thousand
15 Nov, 2016 57.4 57.4 56.6 56.6 79.81 Thousand
14 Nov, 2016 58.0 58.0 56.6 57.3 254.12 Thousand
11 Nov, 2016 56.0 58.4 55.7 57.3 595.83 Thousand
10 Nov, 2016 52.3 56.6 51.7 56.6 528.88 Thousand
09 Nov, 2016 52.9 52.9 51.5 51.5 377.23 Thousand
08 Nov, 2016 55.2 55.5 52.4 52.9 869.89 Thousand